Historical Price Lookup

Symbol
MSA (Common Stock)
Lookup Date
Closing Price$96.81
Volume132,462
Split Adjustment Factor1.0000:1
Open$96.90
Day's High$97.71
Day's Low$96.35
Actual Price$96.81
Date Requested10/21/18
The date you requested is not available. The previous trading day is10/19/18
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.