Historical Price Lookup

Symbol
MSA (Common Stock)
Lookup Date
Closing Price$83.60
Volume131,998
Split Adjustment Factor1.0000:1
Open$83.23
Day's High$83.63
Day's Low$81.72
Actual Price$83.60
Date Requested02/23/18
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.