Historical Price Lookup

Symbol
MSA (Common Stock)
Lookup Date
Closing Price$79.38
Volume128,510
Split Adjustment Factor1.0000:1
Open$79.32
Day's High$79.47
Day's Low$78.78
Actual Price$79.38
Date Requested05/28/17
The date you requested is not available. The previous trading day is05/26/17
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.