Historical Price Lookup

Week of September 18, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2023 $171.44 70,618 1:1 $172.88 $174.37 $171.35
September 19, 2023 $168.67 92,085 1:1 $170.97 $171.09 $168.56
September 20, 2023 $166.94 81,124 1:1 $169.38 $169.87 $166.45
September 21, 2023 $165.46 69,038 1:1 $166.72 $166.72 $164.28

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Shareholder Tools