Historical Price Lookup
Week of December 2, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 2, 2019 | $123.24 | 121,931 | 1:1 | $124.06 | $124.65 | $123.07 |
| December 3, 2019 | $122.69 | 122,008 | 1:1 | $122.10 | $122.72 | $121.35 |
| December 4, 2019 | $124.02 | 123,883 | 1:1 | $123.61 | $125.46 | $123.53 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.