Historical Price Lookup

Week of February 6, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 6, 2023 $137.63 82,960 1:1 $139.18 $139.69 $137.54
February 7, 2023 $137.40 126,523 1:1 $136.47 $137.49 $134.85
February 8, 2023 $136.31 54,435 1:1 $137.04 $137.59 $135.96

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Shareholder Tools