Historical Price Lookup

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $123.24 121,931 1:1 $124.06 $124.65 $123.07
December 3, 2019 $122.69 122,008 1:1 $122.10 $122.72 $121.35
December 4, 2019 $124.02 123,883 1:1 $123.61 $125.46 $123.53

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Shareholder Tools