Historical Price Lookup
Week of February 6, 2023
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|February 6, 2023||$137.63||82,960||1:1||$139.18||$139.69||$137.54|
|February 7, 2023||$137.40||126,523||1:1||$136.47||$137.49||$134.85|
|February 8, 2023||$136.31||54,435||1:1||$137.04||$137.59||$135.96|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.