Historical Price Lookup
Week of May 3, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 3, 2021 | $162.00 | 111,428 | 1:1 | $161.88 | $164.00 | $160.07 |
| May 4, 2021 | $163.78 | 76,802 | 1:1 | $162.03 | $165.14 | $161.21 |
| May 5, 2021 | $162.62 | 73,942 | 1:1 | $163.67 | $163.77 | $160.92 |
| May 6, 2021 | $161.69 | 87,391 | 1:1 | $163.14 | $166.02 | $160.69 |
| May 7, 2021 | $165.49 | 62,297 | 1:1 | $161.40 | $165.54 | $159.98 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.