Historical Price Lookup

Week of June 5, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 5, 2023 $141.61 129,433 1:1 $141.85 $142.65 $139.01
June 6, 2023 $143.98 89,191 1:1 $142.60 $145.51 $142.60
June 7, 2023 $147.17 133,546 1:1 $144.71 $147.76 $144.29
June 8, 2023 $147.98 108,063 1:1 $147.16 $148.95 $146.65
June 9, 2023 $154.15 320,080 1:1 $147.51 $154.73 $147.05

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Shareholder Tools