Historical Price Lookup
Week of February 6, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 6, 2023 | $137.63 | 82,960 | 1:1 | $139.18 | $139.69 | $137.54 |
| February 7, 2023 | $137.40 | 126,523 | 1:1 | $136.47 | $137.49 | $134.85 |
| February 8, 2023 | $136.31 | 54,435 | 1:1 | $137.04 | $137.59 | $135.96 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.