Historical Price Lookup

Week of February 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 20, 2024 $177.30 143,423 1:1 $177.46 $178.85 $176.70
February 21, 2024 $175.40 139,894 1:1 $177.47 $177.47 $174.19
February 22, 2024 $179.70 164,762 1:1 $177.02 $179.92 $176.89
February 23, 2024 $180.04 169,170 1:1 $180.01 $180.75 $177.06

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Shareholder Tools