Historical Price Lookup

Week of May 3, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 3, 2021 $162.00 111,428 1:1 $161.88 $164.00 $160.07
May 4, 2021 $163.78 76,802 1:1 $162.03 $165.14 $161.21
May 5, 2021 $162.62 73,942 1:1 $163.67 $163.77 $160.92
May 6, 2021 $161.69 87,391 1:1 $163.14 $166.02 $160.69
May 7, 2021 $165.49 62,297 1:1 $161.40 $165.54 $159.98

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Shareholder Tools