Historical Price Lookup

Week of May 23, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 23, 2022 $120.65 233,870 1:1 $120.46 $121.51 $119.33
May 24, 2022 $124.55 487,745 1:1 $121.13 $125.94 $120.54
May 25, 2022 $123.85 439,625 1:1 $123.24 $125.25 $121.49
May 26, 2022 $125.96 123,228 1:1 $125.21 $126.84 $124.63
May 27, 2022 $129.46 113,315 1:1 $126.84 $129.78 $126.68

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Shareholder Tools