Historical Price Lookup
Week of September 18, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 18, 2023 | $171.44 | 70,618 | 1:1 | $172.88 | $174.37 | $171.35 |
| September 19, 2023 | $168.67 | 92,085 | 1:1 | $170.97 | $171.09 | $168.56 |
| September 20, 2023 | $166.94 | 81,124 | 1:1 | $169.38 | $169.87 | $166.45 |
| September 21, 2023 | $165.46 | 69,038 | 1:1 | $166.72 | $166.72 | $164.28 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.