Historical Price Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $187.76 | 95,731 | 1:1 | $190.69 | $192.05 | $187.20 |
| April 16, 2024 | $187.00 | 69,418 | 1:1 | $187.43 | $187.99 | $186.35 |
| April 17, 2024 | $185.91 | 115,402 | 1:1 | $188.25 | $189.19 | $185.88 |
| April 18, 2024 | $185.55 | 84,063 | 1:1 | $186.59 | $187.76 | $185.39 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.