Historical Price Lookup
Week of October 3, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 3, 2022 | $113.45 | 74,975 | 1:1 | $110.19 | $114.04 | $110.19 |
| October 4, 2022 | $117.88 | 63,984 | 1:1 | $114.45 | $117.97 | $114.45 |
| October 5, 2022 | $117.47 | 61,802 | 1:1 | $116.18 | $118.53 | $116.10 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.