Historical Price Lookup

Week of October 3, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 3, 2022 $113.45 74,975 1:1 $110.19 $114.04 $110.19
October 4, 2022 $117.88 63,984 1:1 $114.45 $117.97 $114.45
October 5, 2022 $117.47 61,802 1:1 $116.18 $118.53 $116.10

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Shareholder Tools