Historical Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $187.72 | 82,474 | 1:1 | $186.39 | $189.68 | $185.31 |
| April 23, 2024 | $190.04 | 75,511 | 1:1 | $188.60 | $190.65 | $188.60 |
| April 24, 2024 | $190.72 | 157,775 | 1:1 | $189.64 | $191.17 | $188.17 |
| April 25, 2024 | $188.71 | 81,040 | 1:1 | $189.52 | $189.52 | $187.35 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
