Historical Price Lookup

Week of March 27, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 27, 2023 $130.88 70,952 1:1 $131.23 $131.84 $130.69
March 28, 2023 $131.98 86,075 1:1 $130.93 $132.13 $130.93
March 29, 2023 $132.32 85,277 1:1 $132.85 $132.97 $131.33

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Shareholder Tools