Historical Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $188.04 | 215,301 | 1:1 | $188.55 | $189.67 | $187.10 |
| April 30, 2024 | $180.40 | 395,633 | 1:1 | $186.44 | $194.07 | $178.42 |
| May 1, 2024 | $182.82 | 202,596 | 1:1 | $180.13 | $185.20 | $180.13 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
