Historical Price Lookup
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $189.03 | 99,361 | 1:1 | $192.17 | $192.17 | $189.02 |
| May 14, 2024 | $189.03 | 152,030 | 1:1 | $189.01 | $189.36 | $188.27 |
| May 15, 2024 | $192.11 | 153,115 | 1:1 | $189.94 | $193.39 | $189.94 |
| May 16, 2024 | $189.26 | 145,212 | 1:1 | $191.79 | $191.79 | $188.02 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
