Historical Price Lookup

Week of July 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2024 $193.39 141,410 1:1 $194.46 $196.34 $193.36
July 16, 2024 $199.90 146,329 1:1 $194.94 $200.61 $194.94
July 17, 2024 $194.92 162,208 1:1 $199.28 $200.60 $194.92
July 18, 2024 $190.81 167,071 1:1 $195.38 $196.73 $190.66
July 19, 2024 $190.34 152,593 1:1 $190.28 $191.61 $188.79

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.