Historical Price Lookup
Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 16, 2026 | $176.69 | 193,185 | 1:1 | $179.07 | $181.00 | $176.61 |
| March 17, 2026 | $176.61 | 175,262 | 1:1 | $177.36 | $179.49 | $176.55 |
| March 18, 2026 | $173.53 | 215,081 | 1:1 | $176.13 | $177.26 | $173.12 |
| March 19, 2026 | $172.78 | 161,438 | 1:1 | $172.15 | $174.47 | $171.92 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
