Historical Price Lookup
Week of November 18, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 18, 2024 | $169.39 | 118,638 | 1:1 | $171.69 | $173.16 | $169.28 |
| November 19, 2024 | $168.04 | 143,186 | 1:1 | $167.49 | $169.56 | $167.35 |
| November 20, 2024 | $171.82 | 199,698 | 1:1 | $167.53 | $172.26 | $166.55 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
