Historical Price Lookup

Week of June 17, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 17, 2024 $181.80 186,520 1:1 $177.28 $182.50 $177.28
June 18, 2024 $184.81 194,599 1:1 $182.42 $185.62 $180.58
June 20, 2024 $186.70 228,535 1:1 $185.00 $187.08 $183.56
June 21, 2024 $188.68 562,470 1:1 $187.37 $189.68 $186.55

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.