Historical Price Lookup
Week of July 1, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 1, 2024 | $185.11 | 216,172 | 1:1 | $187.83 | $187.97 | $184.63 |
| July 2, 2024 | $184.69 | 138,968 | 1:1 | $185.35 | $185.76 | $183.22 |
| July 3, 2024 | $185.00 | 125,298 | 1:1 | $184.68 | $186.09 | $184.30 |
| July 5, 2024 | $184.23 | 179,871 | 1:1 | $183.86 | $184.79 | $183.15 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
