Historical Price Lookup

Week of September 3, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 3, 2024 $175.87 133,829 1:1 $181.78 $181.78 $175.48
September 4, 2024 $174.01 106,633 1:1 $175.80 $176.92 $173.36
September 5, 2024 $172.41 60,044 1:1 $173.94 $174.36 $172.01
September 6, 2024 $167.77 108,574 1:1 $172.14 $173.30 $167.76

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.