Historical Price Lookup
Week of September 3, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 3, 2024 | $175.87 | 133,829 | 1:1 | $181.78 | $181.78 | $175.48 |
| September 4, 2024 | $174.01 | 106,633 | 1:1 | $175.80 | $176.92 | $173.36 |
| September 5, 2024 | $172.41 | 60,044 | 1:1 | $173.94 | $174.36 | $172.01 |
| September 6, 2024 | $167.77 | 108,574 | 1:1 | $172.14 | $173.30 | $167.76 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
