Historical Price Lookup

Week of May 13, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 13, 2024 $189.03 99,361 1:1 $192.17 $192.17 $189.02
May 14, 2024 $189.03 152,030 1:1 $189.01 $189.36 $188.27
May 15, 2024 $192.11 153,115 1:1 $189.94 $193.39 $189.94
May 16, 2024 $189.26 145,212 1:1 $191.79 $191.79 $188.02
May 17, 2024 $189.15 177,215 1:1 $189.51 $190.12 $187.80

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.