Historical Price Lookup
Week of May 18, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 18, 2026 | $169.52 | 213,187 | 1:1 | $172.27 | $173.34 | $169.05 |
| May 19, 2026 | $165.11 | 193,440 | 1:1 | $168.20 | $168.20 | $165.09 |
| May 20, 2026 | $168.96 | 223,315 | 1:1 | $165.50 | $169.87 | $164.48 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
